Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.54	18.12	17.48	17.97	3,754,228	+0.30(+1.72%)
Apr 29, 2015	18.07	18.16	17.39	17.66	2,893,704	-0.50(-2.73%)
Apr 28, 2015	18.08	18.20	17.78	18.16	3,510,530	+0.06(+0.31%)
Apr 27, 2015	18.30	18.68	18.01	18.10	3,250,385	-0.17(-0.92%)
Apr 24, 2015	18.38	18.38	18.10	18.27	2,553,040	-0.02(-0.13%)
Apr 23, 2015	17.69	18.54	17.66	18.30	3,240,954	+0.59(+3.34%)
Apr 22, 2015	17.68	17.74	17.42	17.70	1,252,141	+0.09(+0.50%)
Apr 21, 2015	17.90	17.96	17.36	17.62	2,506,848	-0.22(-1.21%)
Apr 20, 2015	17.86	17.96	17.42	17.83	2,925,678	+0.16(+0.90%)
Apr 17, 2015	18.20	18.22	17.56	17.67	3,543,305	-0.62(-3.41%)
Apr 16, 2015	18.04	18.83	18.02	18.30	4,111,559	+0.11(+0.62%)
Apr 15, 2015	17.07	18.24	16.97	18.18	4,757,668	+1.12(+6.56%)
Apr 14, 2015	17.54	17.62	16.99	17.07	3,469,589	-0.41(-2.33%)
Apr 13, 2015	17.40	17.65	17.31	17.47	2,121,878	+0.11(+0.64%)
Apr 10, 2015	17.58	17.59	17.22	17.36	2,155,029	-0.22(-1.27%)
Apr 09, 2015	17.45	18.08	17.33	17.58	4,235,596	+0.14(+0.78%)
Apr 08, 2015	17.54	17.95	17.41	17.45	2,548,115	-0.02(-0.14%)
Apr 07, 2015	17.98	17.98	17.44	17.47	2,694,245	-0.52(-2.89%)
Apr 06, 2015	17.53	18.08	17.53	17.99	2,553,459	+0.23(+1.31%)
Apr 02, 2015	17.63	17.76	17.76	17.76	2,109,451	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.