Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.43	35.65	34.71	35.63	8,424,293	+0.40(+1.13%)
Nov 27, 2015	35.19	35.38	35.15	35.23	1,447,334	+0.01(+0.03%)
Nov 25, 2015	35.02	35.22	35.22	35.22	4,458,449	+0.37(+1.06%)
Nov 24, 2015	35.18	35.27	34.54	34.85	6,140,947	-0.48(-1.37%)
Nov 23, 2015	35.31	35.55	34.56	35.34	8,869,846	-0.15(-0.43%)
Nov 20, 2015	35.10	35.98	34.64	35.49	8,732,974	+0.47(+1.35%)
Nov 19, 2015	35.01	35.54	34.93	35.01	5,564,127	+0.13(+0.38%)
Nov 18, 2015	34.28	34.96	33.89	34.88	8,727,100	+0.71(+2.08%)
Nov 17, 2015	33.08	34.29	32.97	34.17	10,544,806	+1.11(+3.35%)
Nov 16, 2015	32.63	33.21	31.96	33.07	9,171,590	+0.34(+1.04%)
Nov 13, 2015	32.91	33.12	32.34	32.73	7,206,909	-0.40(-1.20%)
Nov 12, 2015	32.74	33.60	32.74	33.12	10,323,811	+0.42(+1.27%)
Nov 11, 2015	32.50	33.01	31.77	32.71	9,027,760	+0.67(+2.10%)
Nov 10, 2015	32.03	32.12	31.52	32.03	9,405,049	-0.18(-0.56%)
Nov 09, 2015	33.40	33.94	31.89	32.21	16,857,564	-0.90(-2.71%)
Nov 06, 2015	35.73	35.73	32.97	33.11	21,840,626	-2.23(-6.32%)
Nov 05, 2015	35.43	35.82	34.78	35.35	10,990,486	+0.35(+1.00%)
Nov 04, 2015	34.20	35.54	34.07	35.00	18,843,866	+1.11(+3.27%)
Nov 03, 2015	31.55	35.76	30.64	33.89	46,022,672	+1.18(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.