Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.85	12.87	12.76	12.76	73,987,528	-0.11(-0.84%)
Mar 30, 2015	12.79	12.95	12.77	12.87	85,399,384	+0.17(+1.37%)
Mar 27, 2015	12.84	12.85	12.66	12.70	88,195,936	-0.09(-0.71%)
Mar 26, 2015	12.76	12.89	12.66	12.79	92,495,176	+0.01(+0.06%)
Mar 25, 2015	12.96	12.98	12.77	12.78	106,728,784	-0.17(-1.28%)
Mar 24, 2015	13.04	13.10	12.95	12.95	92,793,496	-0.09(-0.70%)
Mar 23, 2015	13.12	13.17	13.04	13.04	88,934,456	-0.10(-0.76%)
Mar 20, 2015	13.02	13.21	12.97	13.14	120,424,176	+0.19(+1.47%)
Mar 19, 2015	13.24	13.24	12.95	12.95	131,601,768	-0.31(-2.32%)
Mar 18, 2015	13.28	13.35	13.19	13.25	104,152,240	-0.09(-0.68%)
Mar 17, 2015	13.33	13.37	13.24	13.34	81,155,088	-0.03(-0.25%)
Mar 16, 2015	13.36	13.45	13.14	13.38	76,426,008	+0.03(+0.25%)
Mar 13, 2015	13.34	13.39	13.22	13.34	106,815,344	+0.00(+0.00%)
Mar 12, 2015	13.31	13.44	13.19	13.34	152,350,992	-0.02(-0.12%)
Mar 11, 2015	13.20	13.40	13.16	13.36	103,472,616	+0.27(+2.03%)
Mar 10, 2015	13.30	13.38	13.09	13.09	103,197,736	-0.32(-2.35%)
Mar 09, 2015	13.53	13.54	13.37	13.41	87,874,208	-0.04(-0.31%)
Mar 06, 2015	13.27	13.78	13.40	13.45	196,801,376	+0.18(+1.37%)
Mar 05, 2015	13.20	13.29	13.06	13.27	82,825,976	+0.13(+1.01%)
Mar 04, 2015	13.24	13.30	13.08	13.14	93,989,584	-0.12(-0.94%)
Mar 03, 2015	13.25	13.35	13.19	13.26	79,375,520	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.