Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.22	44.91	44.22	44.41	4,302,686	+0.14(+0.32%)
Nov 26, 2014	44.14	44.27	44.27	44.27	4,981,541	+0.26(+0.58%)
Nov 25, 2014	44.24	44.27	43.69	44.01	7,678,007	-0.26(-0.59%)
Nov 24, 2014	44.31	44.37	44.00	44.28	4,335,361	+0.05(+0.12%)
Nov 21, 2014	44.73	44.75	44.12	44.22	7,877,041	+0.14(+0.32%)
Nov 20, 2014	43.94	44.20	43.84	44.08	6,958,539	-0.15(-0.34%)
Nov 19, 2014	44.06	44.25	43.79	44.23	8,714,290	+0.08(+0.19%)
Nov 18, 2014	43.85	44.36	43.74	44.15	8,907,645	+0.20(+0.46%)
Nov 17, 2014	43.42	44.05	43.41	43.95	6,254,509	+0.36(+0.83%)
Nov 14, 2014	43.28	43.64	43.13	43.59	6,667,744	+0.11(+0.26%)
Nov 13, 2014	43.79	43.86	43.19	43.47	10,013,257	-0.61(-1.38%)
Nov 12, 2014	44.13	44.22	43.83	44.08	5,102,465	-0.08(-0.19%)
Nov 11, 2014	44.13	44.50	44.01	44.16	5,478,546	-0.07(-0.15%)
Nov 10, 2014	43.74	44.25	43.41	44.23	6,448,919	+0.37(+0.84%)
Nov 07, 2014	43.82	43.92	43.63	43.86	6,102,983	-0.11(-0.24%)
Nov 06, 2014	43.36	44.23	43.26	43.97	12,777,994	+0.48(+1.11%)
Nov 05, 2014	43.60	43.88	43.16	43.49	6,154,694	-0.02(-0.03%)
Nov 04, 2014	43.41	43.92	43.31	43.50	9,007,119	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.