Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.44	101.51	99.70	100.23	1,225,885	-1.51(-1.49%)
May 28, 2015	101.84	101.91	100.89	101.75	750,988	+0.37(+0.36%)
May 27, 2015	100.08	101.84	100.02	101.38	1,729,808	+1.56(+1.57%)
May 26, 2015	101.48	101.61	99.80	99.82	953,808	-2.06(-2.02%)
May 22, 2015	103.06	101.88	101.88	101.88	713,976	-1.14(-1.11%)
May 21, 2015	102.68	103.37	102.66	103.02	733,467	+0.42(+0.41%)
May 20, 2015	102.68	103.12	102.39	102.59	753,615	-0.33(-0.32%)
May 19, 2015	102.69	103.27	102.41	102.93	1,142,546	+1.48(+1.46%)
May 18, 2015	101.24	102.01	100.97	101.45	1,322,707	-0.80(-0.78%)
May 15, 2015	101.93	102.55	101.52	102.25	1,115,202	+0.22(+0.22%)
May 14, 2015	101.46	102.10	101.33	102.02	1,212,348	+1.58(+1.57%)
May 13, 2015	101.42	101.70	100.15	100.44	956,589	+0.12(+0.12%)
May 12, 2015	101.04	101.05	99.97	100.33	1,407,140	-0.44(-0.44%)
May 11, 2015	100.56	102.10	100.48	100.77	1,313,287	-1.16(-1.13%)
May 08, 2015	101.39	102.32	101.29	101.92	2,466,119	+2.41(+2.42%)
May 07, 2015	99.00	100.17	98.74	99.51	1,629,835	-0.16(-0.16%)
May 06, 2015	100.27	100.48	99.31	99.67	2,840,922	+2.23(+2.29%)
May 05, 2015	99.03	99.10	97.28	97.44	1,949,978	-0.89(-0.90%)
May 04, 2015	99.98	100.04	98.30	98.33	2,088,063	-2.59(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.