Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.62	51.09	50.36	50.57	4,223,840	+0.26(+0.51%)
Jul 30, 2015	49.62	50.48	49.49	50.32	3,569,337	+0.56(+1.12%)
Jul 29, 2015	49.93	50.11	49.52	49.76	4,848,499	-0.13(-0.27%)
Jul 28, 2015	50.10	50.35	49.76	49.89	4,132,506	+0.08(+0.15%)
Jul 27, 2015	49.86	50.38	49.41	49.81	3,354,657	-0.35(-0.70%)
Jul 24, 2015	51.02	51.08	50.05	50.16	4,077,639	-0.67(-1.32%)
Jul 23, 2015	51.28	51.36	50.65	50.84	2,796,433	-0.36(-0.70%)
Jul 22, 2015	51.03	51.42	50.62	51.20	3,063,404	+0.03(+0.06%)
Jul 21, 2015	51.06	51.46	50.70	51.17	4,401,387	+0.01(+0.02%)
Jul 20, 2015	51.41	51.43	50.55	51.16	7,672,590	-0.58(-1.12%)
Jul 17, 2015	52.29	52.42	51.16	51.73	5,788,589	-0.71(-1.35%)
Jul 16, 2015	52.80	52.88	52.35	52.44	2,962,467	+0.08(+0.14%)
Jul 15, 2015	52.39	52.77	52.11	52.37	3,306,373	-0.03(-0.05%)
Jul 14, 2015	52.43	52.86	52.19	52.40	3,387,099	-0.13(-0.25%)
Jul 13, 2015	52.44	52.73	52.30	52.53	4,935,042	+0.65(+1.26%)
Jul 10, 2015	51.90	52.20	51.51	51.88	4,364,662	+0.57(+1.11%)
Jul 09, 2015	51.77	51.96	51.09	51.31	7,378,072	-0.03(-0.06%)
Jul 08, 2015	52.04	52.25	51.15	51.34	6,043,213	-1.23(-2.34%)
Jul 07, 2015	51.90	52.61	51.24	52.57	6,004,998	+0.65(+1.26%)
Jul 06, 2015	51.92	52.17	51.65	51.91	4,487,178	-0.60(-1.13%)
Jul 02, 2015	53.05	52.51	52.51	52.51	2,785,627	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.