Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.12	10.17	10.04	10.13	646,307	+0.23(+2.28%)
May 27, 2016	9.954	9.906	9.906	9.906	3,083,641	-0.28(-2.77%)
May 26, 2016	10.21	10.22	10.16	10.19	125,284	-0.02(-0.18%)
May 25, 2016	10.15	10.24	10.15	10.21	224,205	+0.13(+1.31%)
May 24, 2016	9.982	10.09	9.925	10.08	429,813	-0.05(-0.46%)
May 23, 2016	10.17	10.19	10.10	10.12	324,356	-0.08(-0.74%)
May 20, 2016	10.15	10.26	10.15	10.20	446,944	+0.18(+1.79%)
May 19, 2016	10.05	10.07	9.963	10.02	335,893	-0.16(-1.57%)
May 18, 2016	10.23	10.31	10.13	10.18	497,047	-0.17(-1.64%)
May 17, 2016	10.43	10.48	10.35	10.35	444,129	-0.19(-1.79%)
May 16, 2016	10.53	10.57	10.45	10.54	493,152	+0.25(+2.47%)
May 13, 2016	10.67	10.67	10.26	10.28	425,956	-0.11(-1.08%)
May 12, 2016	10.46	10.52	10.34	10.40	428,824	+0.03(+0.27%)
May 11, 2016	10.40	10.45	10.35	10.37	422,203	-0.11(-1.05%)
May 10, 2016	10.41	10.52	10.36	10.48	415,470	+0.19(+1.88%)
May 09, 2016	10.42	10.44	10.23	10.29	537,314	-0.13(-1.24%)
May 06, 2016	10.40	10.49	10.39	10.41	433,050	-0.22(-2.08%)
May 05, 2016	10.63	10.68	10.61	10.63	735,517	+0.07(+0.70%)
May 04, 2016	10.60	10.65	10.51	10.56	622,650	+0.00(+0.00%)
May 03, 2016	10.64	10.69	10.53	10.56	546,953	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.