Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.40	22.43	21.85	21.89	37,434,944	-0.68(-3.03%)
Jul 30, 2014	22.48	22.59	22.37	22.57	31,815,666	+0.17(+0.76%)
Jul 29, 2014	22.52	23.01	22.38	22.40	44,786,732	+0.11(+0.48%)
Jul 28, 2014	22.21	22.33	22.03	22.30	21,565,904	+0.14(+0.63%)
Jul 25, 2014	22.46	22.49	22.09	22.16	24,466,830	-0.30(-1.34%)
Jul 24, 2014	22.39	22.51	22.29	22.46	32,164,722	+0.17(+0.77%)
Jul 23, 2014	22.22	22.41	22.10	22.29	32,573,218	+0.03(+0.15%)
Jul 22, 2014	22.30	22.50	22.09	22.26	38,946,900	+0.33(+1.51%)
Jul 21, 2014	22.05	22.19	21.80	21.93	43,344,364	-0.29(-1.32%)
Jul 18, 2014	22.30	22.30	22.09	22.22	28,471,166	+0.14(+0.63%)
Jul 17, 2014	22.22	22.47	22.04	22.08	37,668,228	-0.35(-1.54%)
Jul 16, 2014	22.45	22.62	22.36	22.43	45,600,936	+0.07(+0.29%)
Jul 15, 2014	22.35	22.46	22.24	22.36	24,196,888	-0.07(-0.29%)
Jul 14, 2014	22.32	22.51	22.15	22.43	33,608,464	+0.20(+0.92%)
Jul 11, 2014	22.13	22.26	22.07	22.22	17,316,174	+0.08(+0.36%)
Jul 10, 2014	22.13	22.32	22.03	22.14	24,924,926	-0.15(-0.68%)
Jul 09, 2014	21.82	22.30	21.76	22.30	38,915,412	+0.58(+2.66%)
Jul 08, 2014	21.97	22.09	21.69	21.72	35,872,160	-0.35(-1.61%)
Jul 07, 2014	22.22	22.30	21.94	22.07	27,543,636	-0.29(-1.31%)
Jul 03, 2014	22.30	22.37	22.37	22.37	18,740,772	+0.14(+0.63%)
Jul 02, 2014	22.08	22.24	22.02	22.23	22,549,068	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.