Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	101.18	101.78	101.10	101.55	2,056,549	+0.00(+0.00%)
Sep 29, 2014	101.31	101.78	101.11	101.55	1,445,092	-0.18(-0.17%)
Sep 26, 2014	101.62	101.83	100.79	101.73	2,524,114	-0.10(-0.10%)
Sep 25, 2014	103.28	103.36	101.78	101.82	2,245,958	-1.59(-1.54%)
Sep 24, 2014	102.17	103.54	101.76	103.41	2,562,442	+1.71(+1.68%)
Sep 23, 2014	102.07	102.09	101.46	101.70	1,928,997	-0.26(-0.25%)
Sep 22, 2014	102.40	102.50	101.76	101.96	1,794,032	-0.54(-0.53%)
Sep 19, 2014	103.14	103.14	102.50	102.50	3,725,259	+0.02(+0.02%)
Sep 18, 2014	102.27	102.75	102.06	102.49	1,729,609	+0.38(+0.37%)
Sep 17, 2014	102.12	102.55	101.83	102.11	1,967,127	-0.34(-0.33%)
Sep 16, 2014	101.78	102.74	101.71	102.45	2,078,670	+0.58(+0.57%)
Sep 15, 2014	101.75	102.53	101.65	101.86	1,993,475	+0.28(+0.27%)
Sep 12, 2014	102.30	102.30	101.31	101.59	1,972,428	-0.46(-0.45%)
Sep 11, 2014	102.23	102.53	101.81	102.05	1,864,912	-0.19(-0.18%)
Sep 10, 2014	102.35	102.50	101.99	102.24	1,252,497	+0.05(+0.05%)
Sep 09, 2014	102.21	102.50	101.89	102.19	1,851,896	-0.40(-0.39%)
Sep 08, 2014	102.95	103.17	102.31	102.59	2,539,059	-0.33(-0.32%)
Sep 05, 2014	101.32	102.93	101.05	102.92	3,597,869	+1.51(+1.49%)
Sep 04, 2014	99.67	101.43	99.31	101.41	5,489,978	+3.08(+3.13%)
Sep 03, 2014	98.62	98.81	98.14	98.33	2,349,130	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.