Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	117.99	118.82	117.41	118.67	3,547,256	+0.08(+0.07%)
Aug 28, 2015	118.41	118.88	117.47	118.58	2,184,375	-0.22(-0.19%)
Aug 27, 2015	119.02	119.26	116.58	118.80	3,072,090	+1.74(+1.48%)
Aug 26, 2015	115.33	117.17	112.99	117.07	3,651,909	+4.62(+4.11%)
Aug 25, 2015	115.90	117.25	112.40	112.45	5,482,025	-0.22(-0.20%)
Aug 24, 2015	111.82	116.22	99.16	112.67	6,143,718	-5.10(-4.33%)
Aug 21, 2015	120.51	121.45	117.77	117.77	4,262,036	-4.00(-3.28%)
Aug 20, 2015	122.26	122.76	121.42	121.77	2,106,198	-1.24(-1.01%)
Aug 19, 2015	123.19	123.66	121.71	123.01	1,696,024	-0.39(-0.32%)
Aug 18, 2015	123.85	124.12	122.97	123.40	1,297,098	-0.39(-0.31%)
Aug 17, 2015	122.99	123.91	122.85	123.79	1,077,052	+0.00(+0.00%)
Aug 14, 2015	122.76	124.07	122.76	123.79	1,428,491	+0.69(+0.56%)
Aug 13, 2015	124.02	124.54	123.02	123.09	1,314,933	-1.03(-0.83%)
Aug 12, 2015	122.82	124.32	121.47	124.12	2,317,636	+0.85(+0.69%)
Aug 11, 2015	122.76	123.62	122.53	123.28	1,491,923	-0.30(-0.25%)
Aug 10, 2015	123.62	124.04	123.10	123.58	1,269,349	+0.84(+0.68%)
Aug 07, 2015	123.39	123.73	121.98	122.75	1,454,926	-1.00(-0.81%)
Aug 06, 2015	124.34	124.72	123.35	123.74	2,305,255	-0.38(-0.31%)
Aug 05, 2015	123.23	124.25	123.08	124.12	1,997,458	+1.73(+1.42%)
Aug 04, 2015	122.62	123.22	121.84	122.39	1,556,580	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.