Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.55	10.60	10.47	10.55	30,891	+0.07(+0.67%)
Sep 29, 2015	10.42	10.52	10.35	10.48	96,139	+0.10(+0.96%)
Sep 28, 2015	10.35	10.40	10.32	10.38	11,581	-0.24(-2.26%)
Sep 25, 2015	10.65	10.70	10.52	10.62	18,311	+0.12(+1.14%)
Sep 24, 2015	10.41	10.55	10.41	10.50	18,126	+0.02(+0.19%)
Sep 23, 2015	10.60	10.60	10.47	10.48	12,390	-0.10(-0.95%)
Sep 22, 2015	10.62	10.63	10.50	10.58	30,245	-0.36(-3.29%)
Sep 21, 2015	10.94	10.96	10.85	10.94	16,303	-0.01(-0.09%)
Sep 18, 2015	11.06	11.11	10.95	10.95	24,773	-0.47(-4.12%)
Sep 17, 2015	11.38	11.53	11.36	11.42	12,838	+0.11(+0.93%)
Sep 16, 2015	11.29	11.35	11.24	11.31	20,769	-0.13(-1.18%)
Sep 15, 2015	11.32	11.49	11.32	11.45	44,042	-0.03(-0.26%)
Sep 14, 2015	11.39	11.50	11.36	11.48	6,589	-0.01(-0.13%)
Sep 11, 2015	11.46	11.55	11.43	11.49	24,620	+0.03(+0.31%)
Sep 10, 2015	11.38	11.51	11.35	11.46	43,576	+0.19(+1.64%)
Sep 09, 2015	11.45	11.45	11.27	11.28	13,566	-0.30(-2.63%)
Sep 08, 2015	11.53	11.58	11.46	11.58	27,458	+0.85(+7.92%)
Sep 04, 2015		10.73	10.73	10.73	0	-0.32(-2.90%)
Sep 03, 2015	11.05	11.17	11.02	11.05	15,932	+0.03(+0.27%)
Sep 02, 2015	11.00	11.02	10.92	11.02	15,168	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.