Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.12	15.15	15.01	15.13	7,058	+0.26(+1.75%)
Oct 30, 2014	14.43	14.87	14.37	14.87	12,336	+0.24(+1.64%)
Oct 29, 2014	15.01	15.06	14.56	14.63	22,787	-0.85(-5.49%)
Oct 28, 2014	15.22	15.48	15.20	15.48	14,096	+0.45(+2.99%)
Oct 27, 2014	14.86	15.04	15.04	15.03	29,725	-0.01(-0.07%)
Oct 24, 2014	14.90	15.05	14.89	15.04	46,679	+0.26(+1.79%)
Oct 23, 2014	14.69	14.86	14.69	14.78	27,605	+0.43(+2.96%)
Oct 22, 2014	14.51	14.51	14.35	14.35	612,373	-0.19(-1.31%)
Oct 21, 2014	14.39	14.56	14.39	14.54	25,071	+0.65(+4.72%)
Oct 20, 2014	13.65	13.90	13.65	13.88	31,850	+0.25(+1.87%)
Oct 17, 2014	13.58	13.75	13.58	13.63	16,323	+0.42(+3.18%)
Oct 16, 2014	12.80	13.32	12.80	13.21	28,464	-0.23(-1.71%)
Oct 15, 2014	13.48	13.50	13.07	13.44	24,536	-0.31(-2.25%)
Oct 14, 2014	13.80	13.88	13.70	13.75	30,337	+0.07(+0.55%)
Oct 13, 2014	14.00	14.00	13.67	13.68	37,293	+0.23(+1.67%)
Oct 10, 2014	13.68	13.75	13.45	13.45	13,435	-0.13(-0.96%)
Oct 09, 2014	13.81	13.81	13.53	13.58	34,911	-0.54(-3.82%)
Oct 08, 2014	13.84	14.12	13.70	14.12	33,109	+0.34(+2.50%)
Oct 07, 2014	13.91	13.95	13.78	13.78	69,334	-0.54(-3.77%)
Oct 06, 2014	14.41	14.44	14.22	14.31	29,422	-0.01(-0.07%)
Oct 03, 2014	14.21	14.34	14.21	14.32	22,669	+0.09(+0.67%)
Oct 02, 2014	14.46	14.46	14.02	14.23	50,225	-0.50(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.