Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.98	13.06	12.79	12.85	4,550,345	-0.58(-4.34%)
May 27, 2016	13.41	13.44	13.44	13.44	3,042,385	-0.02(-0.14%)
May 26, 2016	13.51	13.56	13.41	13.45	2,540,936	-0.05(-0.35%)
May 25, 2016	13.45	13.57	13.42	13.50	3,433,521	+0.25(+1.92%)
May 24, 2016	13.11	13.28	13.10	13.25	2,543,178	+0.30(+2.32%)
May 23, 2016	12.88	13.00	12.85	12.95	3,338,628	+0.08(+0.58%)
May 20, 2016	12.81	12.90	12.79	12.87	3,908,642	+0.23(+1.78%)
May 19, 2016	12.42	12.81	12.57	12.65	5,547,328	+0.23(+1.82%)
May 18, 2016	12.04	12.46	12.04	12.42	5,320,412	+0.39(+3.20%)
May 17, 2016	12.00	12.19	11.93	12.04	3,912,426	-0.05(-0.39%)
May 16, 2016	12.07	12.19	12.03	12.08	2,912,533	+0.01(+0.08%)
May 13, 2016	12.31	12.40	12.03	12.07	3,966,786	-0.27(-2.21%)
May 12, 2016	12.44	12.55	12.27	12.35	4,998,516	-0.22(-1.72%)
May 11, 2016	12.46	12.69	12.42	12.56	5,561,912	-0.50(-3.81%)
May 10, 2016	12.71	13.08	12.69	13.06	4,942,848	+0.53(+4.23%)
May 09, 2016	12.37	12.56	12.28	12.53	6,146,267	+0.06(+0.50%)
May 06, 2016	12.13	12.48	12.13	12.47	5,837,469	-0.08(-0.64%)
May 05, 2016	12.75	12.77	12.50	12.55	2,652,350	-0.17(-1.33%)
May 04, 2016	12.88	13.01	12.65	12.72	3,328,792	-0.25(-1.92%)
May 03, 2016	13.00	13.05	12.80	12.97	4,763,200	-0.61(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.