Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.39	12.58	12.04	12.19	1,185,452	+0.19(+1.58%)
Oct 30, 2014	11.70	12.20	11.34	12.00	550,200	+0.27(+2.30%)
Oct 29, 2014	11.80	11.81	11.26	11.73	690,454	+0.00(+0.00%)
Oct 28, 2014	11.58	11.97	11.30	11.73	820,568	+0.17(+1.47%)
Oct 27, 2014	11.96	12.01	11.48	11.56	1,088,132	-0.51(-4.23%)
Oct 24, 2014	11.71	12.14	11.52	12.07	695,779	+0.34(+2.90%)
Oct 23, 2014	11.66	11.99	11.64	11.73	724,616	+0.16(+1.38%)
Oct 22, 2014	12.41	12.60	11.53	11.57	1,543,690	-0.87(-6.99%)
Oct 21, 2014	11.47	12.58	11.44	12.44	2,230,243	+1.03(+9.03%)
Oct 20, 2014	11.64	12.39	11.24	11.41	1,476,581	-0.30(-2.56%)
Oct 17, 2014	10.23	11.75	10.00	11.71	3,549,999	+1.32(+12.70%)
Oct 16, 2014	9.800	10.60	9.800	10.39	1,760,531	+0.35(+3.49%)
Oct 15, 2014	9.200	10.07	9.000	10.04	2,003,567	+0.65(+6.92%)
Oct 14, 2014	8.600	9.400	8.510	9.390	2,555,032	+0.80(+9.31%)
Oct 13, 2014	9.150	9.180	8.580	8.590	2,193,539	-0.55(-6.02%)
Oct 10, 2014	11.00	11.11	9.130	9.140	3,520,363	-1.92(-17.36%)
Oct 09, 2014	11.18	11.36	10.95	11.06	1,279,145	-0.19(-1.69%)
Oct 08, 2014	11.38	11.48	10.66	11.25	1,637,338	-0.15(-1.32%)
Oct 07, 2014	11.60	11.66	11.39	11.40	964,177	-0.25(-2.15%)
Oct 06, 2014	12.00	12.27	11.64	11.65	1,395,912	-0.33(-2.75%)
Oct 03, 2014	12.18	12.28	11.91	11.98	877,907	-0.10(-0.83%)
Oct 02, 2014	12.26	12.45	11.81	12.08	2,423,798	-0.24(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.