Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.33	14.16	13.13	13.73	3,043,191	+0.25(+1.85%)
Aug 28, 2015	13.65	14.15	13.30	13.48	4,523,905	+0.58(+4.50%)
Aug 27, 2015	12.22	13.03	12.16	12.90	3,252,854	+0.85(+7.05%)
Aug 26, 2015	12.14	12.28	11.82	12.05	2,530,581	+0.18(+1.52%)
Aug 25, 2015	12.67	12.76	11.84	11.87	3,384,746	-0.38(-3.10%)
Aug 24, 2015	11.31	12.88	11.08	12.25	4,992,978	+0.04(+0.33%)
Aug 21, 2015	12.05	12.57	11.82	12.21	3,615,180	+0.12(+0.99%)
Aug 20, 2015	12.46	12.65	12.08	12.09	3,073,582	-0.48(-3.82%)
Aug 19, 2015	13.01	13.10	12.50	12.57	2,744,694	-0.57(-4.34%)
Aug 18, 2015	13.19	13.28	12.80	13.14	2,384,456	-0.27(-2.01%)
Aug 17, 2015	13.51	13.83	13.32	13.41	2,184,475	-0.17(-1.25%)
Aug 14, 2015	13.70	13.94	13.46	13.58	2,052,577	+0.06(+0.44%)
Aug 13, 2015	13.71	13.99	13.40	13.52	2,294,991	-0.22(-1.60%)
Aug 12, 2015	13.73	13.92	13.45	13.74	2,673,217	-0.29(-2.07%)
Aug 11, 2015	14.44	14.50	13.66	14.03	2,858,111	-0.62(-4.23%)
Aug 10, 2015	13.58	14.78	13.54	14.65	4,547,040	+1.23(+9.17%)
Aug 07, 2015	13.57	14.44	13.22	13.42	5,174,819	-0.18(-1.32%)
Aug 06, 2015	12.05	14.75	11.66	13.60	12,468,541	+1.90(+16.24%)
Aug 05, 2015	11.87	12.28	11.71	11.70	6,100,387	-0.09(-0.76%)
Aug 04, 2015	12.39	12.40	11.71	11.79	4,472,422	-0.55(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.