Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.91	79.57	77.60	79.41	1,320,131	+1.17(+1.50%)
Nov 26, 2014	76.57	78.24	78.24	78.24	2,043,600	+1.90(+2.49%)
Nov 25, 2014	76.52	77.55	76.00	76.34	2,723,064	+0.29(+0.38%)
Nov 24, 2014	74.16	76.29	73.77	76.05	4,140,135	+2.35(+3.19%)
Nov 21, 2014	74.26	75.29	72.85	73.70	3,844,112	+1.48(+2.05%)
Nov 20, 2014	73.87	74.18	72.00	72.22	5,039,460	-2.44(-3.27%)
Nov 19, 2014	69.00	75.26	69.00	74.66	15,298,778	+6.81(+10.04%)
Nov 18, 2014	65.20	67.94	65.05	67.85	3,048,900	+2.57(+3.94%)
Nov 17, 2014	64.57	65.31	64.02	65.28	855,802	+0.38(+0.59%)
Nov 14, 2014	65.07	65.07	64.09	64.90	890,645	+0.23(+0.36%)
Nov 13, 2014	64.08	64.91	63.56	64.67	1,212,528	+0.85(+1.33%)
Nov 12, 2014	63.40	63.99	62.72	63.82	1,077,161	+0.03(+0.05%)
Nov 11, 2014	63.66	63.99	63.05	63.79	1,619,779	+0.12(+0.19%)
Nov 10, 2014	63.68	64.27	62.80	63.67	1,180,266	-0.03(-0.05%)
Nov 07, 2014	63.76	63.82	63.14	63.70	779,421	+0.05(+0.07%)
Nov 06, 2014	63.43	64.11	62.79	63.66	1,888,316	+0.61(+0.97%)
Nov 05, 2014	63.00	64.26	62.37	63.05	2,517,382	-0.21(-0.33%)
Nov 04, 2014	60.72	63.91	60.50	63.26	3,620,962	-0.55(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.