Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.84	22.10	21.58	21.84	200,226,416	+1.53(+7.54%)
Sep 29, 2014	20.25	20.45	20.17	20.31	18,137,640	-0.10(-0.51%)
Sep 26, 2014	20.06	20.50	20.04	20.42	19,622,732	+0.30(+1.50%)
Sep 25, 2014	20.34	20.42	20.07	20.12	19,489,688	-0.30(-1.47%)
Sep 24, 2014	20.37	20.52	20.30	20.42	22,724,662	+0.07(+0.36%)
Sep 23, 2014	20.17	20.46	20.12	20.34	29,119,532	+0.10(+0.51%)
Sep 22, 2014	20.16	20.25	19.99	20.24	24,631,892	+0.03(+0.13%)
Sep 19, 2014	20.39	20.47	20.19	20.21	52,927,064	-0.12(-0.57%)
Sep 18, 2014	20.06	20.34	19.97	20.33	32,122,224	+0.29(+1.44%)
Sep 17, 2014	19.95	20.11	19.83	20.04	29,752,522	+0.13(+0.66%)
Sep 16, 2014	19.66	20.01	19.50	19.91	35,392,868	+0.25(+1.28%)
Sep 15, 2014	20.14	20.17	19.58	19.66	33,084,314	-0.47(-2.36%)
Sep 12, 2014	19.52	20.47	19.30	20.13	109,844,624	+0.58(+2.98%)
Sep 11, 2014	19.59	19.78	19.48	19.55	43,993,144	-0.16(-0.82%)
Sep 10, 2014	19.86	19.88	19.50	19.71	80,367,432	-0.63(-3.09%)
Sep 09, 2014	20.97	21.22	20.23	20.34	52,438,392	-0.58(-2.77%)
Sep 08, 2014	20.74	20.94	20.63	20.92	23,504,934	+0.13(+0.61%)
Sep 05, 2014	20.95	20.99	20.58	20.79	42,007,304	-0.21(-0.99%)
Sep 04, 2014	21.13	21.39	20.83	21.00	33,918,076	-0.04(-0.20%)
Sep 03, 2014	21.27	21.34	20.96	21.04	21,043,602	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.