Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 108.08 108.36 105.75 107.00 2,144,956 -1.01(-0.94%)
May 27, 2016 107.73 108.01 108.01 108.01 1,119,010 +0.45(+0.42%)
May 26, 2016 108.84 109.13 106.86 107.56 1,268,219 -1.14(-1.05%)
May 25, 2016 108.86 109.75 108.37 108.71 1,713,194 -0.15(-0.14%)
May 24, 2016 106.55 109.36 106.18 108.86 2,426,068 +3.09(+2.92%)
May 23, 2016 105.87 106.32 105.52 105.77 1,142,008 -0.28(-0.26%)
May 20, 2016 104.36 106.62 103.92 106.05 2,336,972 +1.85(+1.78%)
May 19, 2016 105.09 105.99 103.43 104.20 2,335,134 -2.12(-1.99%)
May 18, 2016 106.64 107.76 105.28 106.32 2,792,103 -0.82(-0.76%)
May 17, 2016 107.45 109.11 106.74 107.14 1,720,035 -0.29(-0.27%)
May 16, 2016 107.98 108.17 106.88 107.42 1,810,587 +0.00(+0.00%)
May 13, 2016 108.70 109.23 107.41 107.42 1,287,372 -0.98(-0.90%)
May 12, 2016 108.70 109.06 106.74 108.40 1,096,162 +0.28(+0.26%)
May 11, 2016 110.00 110.29 108.06 108.12 1,157,985 -2.28(-2.06%)
May 10, 2016 108.83 110.73 108.47 110.40 1,625,903 +2.32(+2.15%)
May 09, 2016 108.56 109.53 107.48 108.08 1,595,368 -0.54(-0.50%)
May 06, 2016 107.50 108.78 107.07 108.61 1,889,433 +0.59(+0.54%)
May 05, 2016 109.56 109.96 107.93 108.03 2,265,411 -1.50(-1.37%)
May 04, 2016 109.09 110.79 108.36 109.53 3,369,074 -1.79(-1.60%)
May 03, 2016 110.53 112.10 109.80 111.31 2,760,458 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.