Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.11	23.43	22.59	22.78	1,987,639	-0.43(-1.84%)
Sep 29, 2014	22.86	23.52	22.34	23.21	2,758,046	+0.35(+1.55%)
Sep 26, 2014	23.69	24.53	22.81	22.85	5,732,493	-3.91(-14.62%)
Sep 25, 2014	27.12	27.24	26.77	26.77	1,029,911	-0.36(-1.31%)
Sep 24, 2014	26.88	27.16	26.69	27.12	1,098,849	+0.40(+1.50%)
Sep 23, 2014	27.15	27.22	26.70	26.72	901,640	-0.56(-2.04%)
Sep 22, 2014	27.12	27.41	26.52	27.28	2,579,439	-0.70(-2.51%)
Sep 19, 2014	28.57	28.86	27.92	27.98	1,087,267	-0.56(-1.98%)
Sep 18, 2014	28.85	28.90	28.44	28.54	514,109	-0.15(-0.51%)
Sep 17, 2014	28.66	29.03	28.49	28.69	582,472	+0.01(+0.03%)
Sep 16, 2014	28.48	29.01	28.43	28.68	682,296	+0.13(+0.45%)
Sep 15, 2014	28.50	28.71	28.26	28.55	595,429	-0.03(-0.10%)
Sep 12, 2014	27.91	28.67	27.78	28.58	1,747,041	+0.64(+2.28%)
Sep 11, 2014	27.23	27.98	27.09	27.94	1,025,800	+0.68(+2.50%)
Sep 10, 2014	27.31	27.44	27.05	27.26	530,769	+0.04(+0.13%)
Sep 09, 2014	27.44	27.87	27.15	27.22	1,363,318	+0.43(+1.60%)
Sep 08, 2014	26.70	26.85	26.21	26.80	493,669	+0.14(+0.51%)
Sep 05, 2014	26.86	26.92	26.63	26.66	468,877	-0.36(-1.31%)
Sep 04, 2014	27.13	27.32	26.95	27.01	398,253	-0.04(-0.13%)
Sep 03, 2014	27.03	27.08	26.79	27.05	569,232	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.