Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.92	50.43	49.31	49.65	1,644,776	-0.25(-0.50%)
May 27, 2016	49.63	49.90	49.90	49.90	1,059,100	+0.17(+0.34%)
May 26, 2016	50.42	50.51	49.29	49.73	1,553,449	-0.83(-1.64%)
May 25, 2016	51.01	51.32	49.94	50.56	2,026,326	+0.10(+0.20%)
May 24, 2016	49.57	50.67	49.36	50.46	2,525,387	+1.42(+2.90%)
May 23, 2016	48.11	49.77	48.11	49.04	2,278,735	+1.02(+2.12%)
May 20, 2016	47.37	48.23	47.00	48.02	1,967,933	+0.93(+1.97%)
May 19, 2016	48.40	48.89	46.67	47.09	3,056,235	-1.62(-3.33%)
May 18, 2016	48.17	49.67	48.05	48.71	1,766,155	+0.20(+0.41%)
May 17, 2016	49.07	49.30	48.33	48.51	1,772,963	-0.56(-1.14%)
May 16, 2016	48.85	49.74	48.75	49.07	1,612,834	+0.51(+1.05%)
May 13, 2016	49.05	49.80	48.49	48.56	1,982,455	-0.53(-1.08%)
May 12, 2016	50.95	51.47	49.01	49.09	2,457,170	-1.65(-3.25%)
May 11, 2016	51.51	51.97	50.69	50.74	1,901,124	-0.53(-1.03%)
May 10, 2016	50.00	51.50	49.91	51.27	2,578,909	+0.67(+1.32%)
May 09, 2016	51.78	51.79	50.03	50.60	1,489,527	-1.20(-2.32%)
May 06, 2016	51.87	52.60	51.37	51.80	1,787,459	-0.16(-0.31%)
May 05, 2016	52.25	52.51	51.61	51.96	2,099,298	+0.18(+0.35%)
May 04, 2016	52.46	52.67	51.32	51.78	2,872,288	-1.07(-2.02%)
May 03, 2016	54.54	54.54	52.71	52.85	3,034,006	-2.00(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.