Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.856	8.105	7.854	7.896	16,225,756	+0.13(+1.62%)
Oct 30, 2014	7.641	7.821	7.641	7.771	8,034,587	+0.10(+1.32%)
Oct 29, 2014	7.577	7.610	7.538	7.669	8,255,079	+0.09(+1.22%)
Oct 28, 2014	7.606	7.625	7.259	7.577	22,291,104	-0.14(-1.87%)
Oct 27, 2014	7.756	7.839	7.676	7.721	11,233,078	-0.04(-0.52%)
Oct 24, 2014	7.630	7.828	7.582	7.761	10,279,033	+0.14(+1.87%)
Oct 23, 2014	7.544	7.691	7.523	7.619	7,688,174	+0.12(+1.63%)
Oct 22, 2014	7.536	7.602	7.490	7.497	8,963,874	-0.02(-0.27%)
Oct 21, 2014	7.542	7.604	7.483	7.518	13,360,160	+0.01(+0.12%)
Oct 20, 2014	7.331	7.573	7.298	7.508	16,270,166	+0.15(+2.01%)
Oct 17, 2014	7.322	7.453	7.276	7.361	22,086,550	+0.12(+1.61%)
Oct 16, 2014	6.977	7.416	6.932	7.244	20,912,846	+0.14(+2.00%)
Oct 15, 2014	6.733	7.167	6.615	7.102	20,068,372	+0.23(+3.39%)
Oct 14, 2014	6.886	6.934	6.809	6.870	16,347,431	+0.00(+0.00%)
Oct 13, 2014	7.041	7.089	6.851	6.870	13,309,712	-0.20(-2.90%)
Oct 10, 2014	7.056	7.289	7.052	7.074	16,829,494	+0.00(+0.03%)
Oct 09, 2014	7.305	7.361	7.036	7.073	12,864,266	-0.25(-3.38%)
Oct 08, 2014	7.230	7.337	7.128	7.320	14,325,496	+0.12(+1.61%)
Oct 07, 2014	7.283	7.393	7.202	7.204	13,681,874	-0.10(-1.39%)
Oct 06, 2014	7.479	7.496	7.303	7.305	13,449,246	-0.17(-2.22%)
Oct 03, 2014	7.595	7.661	7.468	7.472	10,040,682	-0.08(-1.03%)
Oct 02, 2014	7.446	7.593	7.315	7.549	13,589,436	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.