Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.02	35.54	34.88	34.89	49,584,420	-0.37(-1.04%)
Feb 26, 2016	35.43	35.67	35.04	35.25	44,870,440	-0.03(-0.10%)
Feb 25, 2016	35.00	35.30	34.53	35.29	32,812,300	+0.31(+0.88%)
Feb 24, 2016	34.45	35.00	34.04	34.98	39,246,460	+0.19(+0.53%)
Feb 23, 2016	35.07	35.40	34.68	34.79	40,139,420	-0.53(-1.50%)
Feb 22, 2016	35.37	35.66	35.13	35.32	38,983,080	+0.28(+0.79%)
Feb 19, 2016	34.75	35.15	34.70	35.05	31,785,620	+0.18(+0.51%)
Feb 18, 2016	35.50	35.62	34.80	34.87	37,657,980	-0.55(-1.56%)
Feb 17, 2016	34.95	35.49	34.57	35.42	49,846,180	+0.87(+2.52%)
Feb 16, 2016	34.65	34.90	34.25	34.55	50,370,740	+0.43(+1.26%)
Feb 12, 2016	34.51	34.12	34.12	34.12	42,828,000	-0.04(-0.10%)
Feb 11, 2016	33.75	34.47	33.44	34.16	60,451,920	-0.05(-0.15%)
Feb 10, 2016	34.34	35.07	34.11	34.21	52,654,200	+0.30(+0.89%)
Feb 09, 2016	33.62	34.99	33.44	33.91	72,145,840	-0.23(-0.68%)
Feb 08, 2016	33.39	34.20	33.15	34.14	84,896,280	-0.04(-0.12%)
Feb 05, 2016	35.19	35.20	34.01	34.18	102,114,496	-1.22(-3.45%)
Feb 04, 2016	36.14	36.35	35.09	35.40	103,214,136	-0.95(-2.61%)
Feb 03, 2016	38.51	38.73	36.02	36.35	123,396,160	-1.89(-4.93%)
Feb 02, 2016	39.23	39.49	38.23	38.23	126,855,680	+0.63(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.