Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.41	28.55	28.33	28.53	5,665,568	+0.22(+0.78%)
Oct 30, 2014	28.09	28.37	28.08	28.31	5,924,305	+0.04(+0.13%)
Oct 29, 2014	28.32	28.42	28.19	28.28	4,910,300	-0.01(-0.04%)
Oct 28, 2014	28.34	28.36	28.17	28.29	5,932,509	-0.17(-0.60%)
Oct 27, 2014	28.63	28.72	28.35	28.46	7,674,659	-0.26(-0.92%)
Oct 24, 2014	28.63	28.72	28.58	28.72	11,029,313	+0.27(+0.95%)
Oct 23, 2014	28.28	28.60	28.20	28.45	9,143,423	+0.60(+2.14%)
Oct 22, 2014	27.98	28.25	27.83	27.86	14,485,151	+0.49(+1.79%)
Oct 21, 2014	27.03	27.44	26.99	27.37	15,976,584	+0.01(+0.05%)
Oct 20, 2014	27.24	27.40	27.16	27.35	6,505,199	-0.04(-0.14%)
Oct 17, 2014	27.35	27.51	27.29	27.39	7,438,812	+0.50(+1.84%)
Oct 16, 2014	26.33	27.07	26.29	26.90	12,208,588	-0.16(-0.58%)
Oct 15, 2014	27.05	27.11	26.53	27.05	12,348,809	-0.35(-1.26%)
Oct 14, 2014	27.51	27.67	27.33	27.40	7,196,876	-0.09(-0.34%)
Oct 13, 2014	27.81	27.91	27.48	27.49	6,617,500	-0.18(-0.66%)
Oct 10, 2014	27.91	27.99	27.66	27.67	12,903,975	-0.43(-1.54%)
Oct 09, 2014	28.46	28.60	28.09	28.11	12,515,709	-0.60(-2.10%)
Oct 08, 2014	28.28	28.71	28.25	28.71	17,221,674	+0.33(+1.15%)
Oct 07, 2014	28.55	28.58	28.35	28.38	8,173,252	-0.38(-1.33%)
Oct 06, 2014	28.87	28.99	28.71	28.77	9,748,162	+0.08(+0.26%)
Oct 03, 2014	28.46	28.80	28.46	28.69	11,327,080	+0.07(+0.24%)
Oct 02, 2014	28.80	28.81	28.41	28.62	13,114,285	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.