Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.31	43.49	43.04	43.16	1,480,208	+0.26(+0.61%)
Oct 30, 2014	42.74	43.16	42.57	42.90	1,215,045	-0.01(-0.02%)
Oct 29, 2014	43.03	43.17	42.68	42.91	911,764	-0.08(-0.19%)
Oct 28, 2014	42.78	43.06	42.57	42.99	1,231,049	+0.31(+0.73%)
Oct 27, 2014	42.82	42.90	42.90	42.68	1,427,432	-0.22(-0.51%)
Oct 24, 2014	42.92	43.10	42.69	42.90	961,685	+0.09(+0.22%)
Oct 23, 2014	42.77	43.06	42.67	42.80	1,583,452	+0.42(+1.00%)
Oct 22, 2014	43.08	43.24	42.32	42.38	1,974,757	-0.60(-1.40%)
Oct 21, 2014	42.33	43.22	42.04	42.98	3,863,029	+0.90(+2.14%)
Oct 20, 2014	40.13	42.57	40.12	42.08	4,170,605	+1.98(+4.94%)
Oct 17, 2014	40.59	40.81	40.10	40.10	2,951,079	-0.27(-0.66%)
Oct 16, 2014	40.23	40.45	39.27	40.37	2,367,534	-0.09(-0.22%)
Oct 15, 2014	40.35	40.88	39.78	40.46	2,665,240	-0.37(-0.91%)
Oct 14, 2014	40.89	41.33	40.73	40.83	1,492,356	+0.13(+0.31%)
Oct 13, 2014	40.88	41.11	40.64	40.70	1,501,626	-0.25(-0.62%)
Oct 10, 2014	40.93	41.32	40.59	40.96	1,303,590	+0.11(+0.27%)
Oct 09, 2014	41.34	41.67	40.82	40.85	1,004,973	-0.50(-1.21%)
Oct 08, 2014	40.81	41.41	40.70	41.34	1,079,991	+0.57(+1.40%)
Oct 07, 2014	40.89	41.09	40.70	40.77	1,688,008	-0.26(-0.63%)
Oct 06, 2014	41.40	41.77	40.88	41.03	1,617,352	-0.24(-0.58%)
Oct 03, 2014	41.40	41.75	41.25	41.27	1,253,373	+0.12(+0.29%)
Oct 02, 2014	40.79	41.21	40.61	41.15	993,494	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.