Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	119.49	120.25	120.25	120.25	868,700	+1.03(+0.86%)
Aug 28, 2014	118.50	120.05	118.23	119.22	858,421	+0.30(+0.25%)
Aug 27, 2014	116.67	119.22	116.67	118.92	988,335	+2.12(+1.82%)
Aug 26, 2014	116.19	117.20	116.01	116.80	749,763	+0.78(+0.67%)
Aug 25, 2014	115.66	116.48	115.22	116.03	610,256	+0.96(+0.84%)
Aug 22, 2014	115.28	115.68	114.57	115.06	682,242	-0.24(-0.21%)
Aug 21, 2014	114.78	115.71	114.76	115.31	742,070	+0.28(+0.24%)
Aug 20, 2014	114.89	115.21	114.06	115.03	463,057	+0.21(+0.18%)
Aug 19, 2014	113.91	115.21	113.32	114.82	1,135,432	+0.93(+0.82%)
Aug 18, 2014	113.20	114.05	112.29	113.89	848,398	+1.38(+1.23%)
Aug 15, 2014	112.41	113.08	111.09	112.50	1,374,665	+0.30(+0.27%)
Aug 14, 2014	112.19	112.36	111.56	112.21	1,114,920	+0.59(+0.53%)
Aug 13, 2014	109.90	112.24	109.74	111.62	1,370,287	+1.72(+1.56%)
Aug 12, 2014	109.69	110.44	109.29	109.90	803,709	+0.39(+0.36%)
Aug 11, 2014	110.32	110.57	109.33	109.51	972,230	-0.81(-0.74%)
Aug 08, 2014	108.62	110.16	108.03	110.32	1,171,650	+2.00(+1.84%)
Aug 07, 2014	112.03	112.03	107.89	108.32	1,817,651	-3.83(-3.41%)
Aug 06, 2014	111.20	113.22	111.20	112.15	856,761	+0.52(+0.47%)
Aug 05, 2014	111.29	112.18	110.71	111.63	1,910,342	-0.79(-0.71%)
Aug 04, 2014	110.87	112.80	110.46	112.42	1,364,236	+1.46(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.