Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.95	16.23	15.87	16.00	4,498,540	+0.01(+0.09%)
Mar 30, 2015	16.04	16.11	15.88	15.99	3,970,428	+0.03(+0.18%)
Mar 27, 2015	15.73	16.00	15.70	15.96	5,771,768	+0.22(+1.38%)
Mar 26, 2015	15.58	15.77	15.51	15.74	3,737,542	+0.07(+0.42%)
Mar 25, 2015	15.94	16.03	15.66	15.67	6,132,250	-0.27(-1.68%)
Mar 24, 2015	15.91	15.98	15.75	15.94	5,407,632	-0.01(-0.09%)
Mar 23, 2015	15.98	16.04	15.90	15.96	2,559,835	-0.02(-0.14%)
Mar 20, 2015	15.91	16.04	15.86	15.98	4,011,771	+0.13(+0.82%)
Mar 19, 2015	15.82	15.89	15.73	15.85	2,651,129	-0.01(-0.09%)
Mar 18, 2015	15.69	15.90	15.45	15.86	4,400,986	+0.17(+1.11%)
Mar 17, 2015	15.75	15.75	15.63	15.69	2,352,836	-0.16(-1.00%)
Mar 16, 2015	15.64	15.85	15.59	15.85	3,075,653	+0.27(+1.72%)
Mar 13, 2015	15.69	15.69	15.44	15.58	2,644,553	-0.12(-0.74%)
Mar 12, 2015	15.52	15.70	15.47	15.70	4,337,046	+0.27(+1.74%)
Mar 11, 2015	15.72	15.72	15.38	15.43	5,022,070	-0.25(-1.61%)
Mar 10, 2015	15.70	15.75	15.60	15.68	3,949,337	-0.12(-0.73%)
Mar 09, 2015	15.77	15.86	15.61	15.80	6,772,661	+0.06(+0.37%)
Mar 06, 2015	15.85	15.91	15.65	15.74	3,388,592	-0.19(-1.18%)
Mar 05, 2015	16.25	16.25	15.92	15.93	3,756,695	-0.27(-1.65%)
Mar 04, 2015	16.22	16.28	16.15	16.20	4,210,239	-0.04(-0.27%)
Mar 03, 2015	16.20	16.29	16.07	16.24	4,082,299	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.