Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.85	16.12	15.82	15.86	6,064,382	+0.02(+0.14%)
Feb 26, 2016	16.01	16.10	15.80	15.84	6,749,123	-0.05(-0.33%)
Feb 25, 2016	15.82	15.96	15.68	15.89	6,715,701	+0.15(+0.98%)
Feb 24, 2016	15.56	15.76	15.41	15.74	4,046,065	-0.01(-0.05%)
Feb 23, 2016	15.61	15.89	15.55	15.74	7,291,531	+0.11(+0.71%)
Feb 22, 2016	15.57	15.75	15.49	15.63	6,516,531	+0.07(+0.43%)
Feb 19, 2016	15.33	15.60	15.22	15.57	4,996,706	+0.20(+1.29%)
Feb 18, 2016	15.38	15.50	15.24	15.37	6,109,642	-0.01(-0.05%)
Feb 17, 2016	15.39	15.57	15.31	15.38	5,643,946	+0.13(+0.87%)
Feb 16, 2016	15.14	15.35	14.96	15.24	9,754,946	+0.22(+1.47%)
Feb 12, 2016	15.13	15.02	15.02	15.02	9,323,672	+0.03(+0.20%)
Feb 11, 2016	14.79	15.13	14.71	14.99	8,941,225	-0.04(-0.29%)
Feb 10, 2016	15.10	15.34	14.99	15.04	7,183,660	-0.06(-0.39%)
Feb 09, 2016	14.76	15.21	14.57	15.10	9,961,473	+0.15(+0.98%)
Feb 08, 2016	15.30	15.30	14.60	14.95	10,512,803	-0.57(-3.70%)
Feb 05, 2016	16.05	16.13	15.46	15.52	8,082,480	-0.61(-3.79%)
Feb 04, 2016	16.22	16.38	16.05	16.13	6,186,123	-0.10(-0.59%)
Feb 03, 2016	16.19	16.27	15.97	16.23	7,934,815	+0.17(+1.05%)
Feb 02, 2016	16.35	16.39	15.99	16.06	7,844,337	-0.49(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.