Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.13	107.18	106.27	106.31	33,792,652	-0.46(-0.43%)
Nov 27, 2015	106.46	107.02	106.11	106.77	15,829,204	+0.40(+0.38%)
Nov 25, 2015	105.60	106.37	106.37	106.37	23,271,748	+0.82(+0.78%)
Nov 24, 2015	104.33	105.70	104.04	105.55	28,001,348	+0.77(+0.73%)
Nov 23, 2015	104.18	105.23	104.15	104.78	25,445,940	+0.52(+0.50%)
Nov 20, 2015	103.97	104.76	103.88	104.27	35,511,296	+0.67(+0.65%)
Nov 19, 2015	103.94	104.12	103.31	103.60	28,580,502	-0.44(-0.42%)
Nov 18, 2015	102.59	104.12	102.22	104.03	39,817,708	+1.73(+1.69%)
Nov 17, 2015	102.78	103.68	102.16	102.30	38,584,324	-0.39(-0.38%)
Nov 16, 2015	101.72	102.73	101.19	102.69	32,464,626	+0.88(+0.86%)
Nov 13, 2015	102.15	102.95	101.45	101.82	49,162,552	-0.74(-0.72%)
Nov 12, 2015	103.84	103.98	102.41	102.56	44,709,156	-2.00(-1.91%)
Nov 11, 2015	105.61	105.62	104.51	104.56	24,688,102	-0.92(-0.87%)
Nov 10, 2015	104.72	105.48	104.40	105.48	24,524,098	+0.31(+0.30%)
Nov 09, 2015	106.28	106.48	104.68	105.17	36,948,280	-1.25(-1.17%)
Nov 06, 2015	105.34	106.54	104.69	106.42	39,369,128	+0.75(+0.71%)
Nov 05, 2015	105.54	105.86	104.52	105.67	30,405,922	+0.08(+0.08%)
Nov 04, 2015	105.91	106.22	105.05	105.59	28,782,274	-0.05(-0.05%)
Nov 03, 2015	104.96	106.25	104.78	105.64	32,069,250	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.