Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	104.30	104.33	102.62	102.72	23,980,820	-1.55(-1.49%)
Nov 26, 2014	103.94	104.27	104.27	104.27	16,631,222	+0.34(+0.33%)
Nov 25, 2014	104.07	104.56	103.46	103.93	30,382,028	+0.08(+0.08%)
Nov 24, 2014	102.77	103.92	102.63	103.85	27,913,444	+1.22(+1.19%)
Nov 21, 2014	103.95	103.98	102.26	102.63	49,119,320	+0.12(+0.12%)
Nov 20, 2014	100.90	102.52	100.90	102.50	30,159,300	+1.14(+1.12%)
Nov 19, 2014	102.34	102.34	100.68	101.37	43,457,732	-1.09(-1.07%)
Nov 18, 2014	102.26	103.10	101.90	102.46	38,014,160	+0.59(+0.58%)
Nov 17, 2014	102.64	102.94	101.83	101.87	33,904,372	-0.85(-0.83%)
Nov 14, 2014	102.94	103.18	102.44	102.72	26,492,188	-0.19(-0.18%)
Nov 13, 2014	103.82	104.10	102.66	102.91	28,552,288	-0.88(-0.85%)
Nov 12, 2014	102.72	103.95	102.70	103.79	39,296,324	+0.47(+0.45%)
Nov 11, 2014	103.10	103.38	102.88	103.32	26,735,290	+0.07(+0.07%)
Nov 10, 2014	102.72	103.27	102.52	103.25	33,362,302	+0.51(+0.50%)
Nov 07, 2014	102.46	102.74	101.85	102.74	32,553,924	+0.16(+0.15%)
Nov 06, 2014	102.10	102.58	101.73	102.58	36,027,856	+0.44(+0.43%)
Nov 05, 2014	102.71	102.76	101.72	102.14	35,292,728	+0.19(+0.18%)
Nov 04, 2014	102.03	102.56	101.48	101.96	42,421,320	-0.48(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.