Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.690	9.690	9.230	9.280	13,702,277	-0.38(-3.93%)
Apr 28, 2016	9.560	9.840	9.520	9.660	10,534,772	+0.03(+0.31%)
Apr 27, 2016	9.520	9.660	9.400	9.630	7,556,229	+0.14(+1.48%)
Apr 26, 2016	9.420	9.550	9.170	9.490	10,692,542	+0.02(+0.21%)
Apr 25, 2016	9.500	9.580	9.410	9.470	9,895,583	-0.06(-0.63%)
Apr 22, 2016	9.520	9.750	9.510	9.530	7,623,885	-0.02(-0.21%)
Apr 21, 2016	9.880	9.905	9.510	9.550	12,387,219	-0.26(-2.65%)
Apr 20, 2016	9.750	10.05	9.710	9.810	9,167,539	+0.07(+0.72%)
Apr 19, 2016	9.910	9.970	9.630	9.740	11,791,210	-0.16(-1.62%)
Apr 18, 2016	9.830	9.980	9.760	9.900	9,551,622	+0.05(+0.51%)
Apr 15, 2016	9.660	9.970	9.480	9.850	12,915,976	+0.19(+1.97%)
Apr 14, 2016	10.10	10.12	9.590	9.660	14,216,832	-0.40(-3.98%)
Apr 13, 2016	9.810	10.08	9.620	10.06	12,448,528	+0.31(+3.18%)
Apr 12, 2016	9.820	9.970	9.550	9.750	21,584,108	-0.04(-0.41%)
Apr 11, 2016	10.02	10.10	9.770	9.790	18,672,048	-0.23(-2.30%)
Apr 08, 2016	10.14	10.18	9.890	10.02	11,855,986	-0.14(-1.38%)
Apr 07, 2016	10.54	10.57	9.990	10.16	18,917,724	-0.42(-3.97%)
Apr 06, 2016	10.47	10.72	10.25	10.58	10,176,294	+0.15(+1.44%)
Apr 05, 2016	10.41	10.56	10.24	10.43	12,155,477	-0.11(-1.04%)
Apr 04, 2016	10.81	10.99	10.52	10.54	12,009,832	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.