Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.64	32.49	31.60	32.22	38,046,256	+0.63(+1.98%)
Feb 26, 2015	31.28	31.66	31.23	31.60	19,276,848	+0.31(+0.98%)
Feb 25, 2015	31.38	31.43	31.06	31.29	13,872,281	-0.06(-0.19%)
Feb 24, 2015	31.14	31.50	31.08	31.35	17,177,098	+0.21(+0.67%)
Feb 23, 2015	31.04	31.38	31.02	31.14	15,897,387	-0.09(-0.29%)
Feb 20, 2015	31.28	31.34	30.99	31.23	21,476,786	-0.10(-0.33%)
Feb 19, 2015	31.02	31.43	30.91	31.34	22,267,854	+0.28(+0.91%)
Feb 18, 2015	31.07	31.11	30.86	31.05	13,155,168	-0.06(-0.19%)
Feb 17, 2015	31.11	31.17	30.99	31.11	17,205,520	-0.13(-0.43%)
Feb 13, 2015	31.27	31.25	31.25	31.25	14,502,221	-0.13(-0.43%)
Feb 12, 2015	31.55	31.75	31.31	31.38	18,568,332	-0.15(-0.47%)
Feb 11, 2015	31.33	31.62	31.03	31.53	27,541,794	-0.02(-0.07%)
Feb 10, 2015	31.93	32.02	31.40	31.55	42,827,532	+0.87(+2.84%)
Feb 09, 2015	30.79	30.85	30.54	30.68	17,964,340	-0.16(-0.53%)
Feb 06, 2015	30.98	31.08	30.75	30.85	16,617,709	-0.25(-0.81%)
Feb 05, 2015	31.11	31.12	30.89	31.10	14,854,660	+0.08(+0.26%)
Feb 04, 2015	31.08	31.32	30.97	31.02	22,037,732	+0.04(+0.12%)
Feb 03, 2015	31.07	31.14	30.79	30.98	17,728,410	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.