Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.66	32.71	32.32	32.32	20,123,686	-0.34(-1.03%)
Oct 29, 2015	32.55	32.74	32.31	32.65	12,354,218	+0.05(+0.14%)
Oct 28, 2015	32.62	32.69	32.21	32.61	17,910,504	+0.09(+0.28%)
Oct 27, 2015	32.43	32.64	32.42	32.52	39,532,260	+0.02(+0.05%)
Oct 26, 2015	32.63	32.73	32.40	32.50	19,379,868	-0.15(-0.47%)
Oct 23, 2015	33.05	33.05	32.62	32.65	24,631,556	-0.34(-1.04%)
Oct 22, 2015	32.39	33.46	32.36	33.00	47,072,116	+0.80(+2.49%)
Oct 21, 2015	32.00	32.44	31.83	32.19	25,477,884	-0.08(-0.24%)
Oct 20, 2015	32.05	32.35	32.05	32.27	21,228,302	+0.23(+0.71%)
Oct 19, 2015	31.97	32.09	31.90	32.04	20,382,664	-0.02(-0.07%)
Oct 16, 2015	32.17	32.21	31.96	32.06	26,712,786	+0.08(+0.24%)
Oct 15, 2015	31.95	32.07	31.74	31.99	15,465,500	+0.18(+0.58%)
Oct 14, 2015	31.71	32.02	31.71	31.81	18,582,388	+0.02(+0.07%)
Oct 13, 2015	31.90	31.98	31.70	31.78	16,909,650	-0.27(-0.83%)
Oct 12, 2015	31.92	32.27	31.90	32.05	16,116,741	-0.02(-0.05%)
Oct 09, 2015	31.91	32.14	31.88	32.06	18,256,292	+0.03(+0.10%)
Oct 08, 2015	31.48	32.04	31.48	32.03	15,673,381	+0.35(+1.11%)
Oct 07, 2015	31.39	31.75	31.36	31.68	18,872,464	+0.43(+1.37%)
Oct 06, 2015	31.32	31.55	31.23	31.26	19,105,772	-0.04(-0.12%)
Oct 05, 2015	30.87	31.32	30.85	31.29	20,522,448	+0.47(+1.54%)
Oct 02, 2015	30.19	30.82	30.04	30.82	20,361,022	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.