Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.85	53.08	52.33	52.46	1,651,556	+0.05(+0.10%)
Jul 30, 2015	51.90	52.63	51.76	52.41	1,195,976	+0.05(+0.10%)
Jul 29, 2015	51.53	52.46	51.46	52.36	2,011,671	+0.63(+1.22%)
Jul 28, 2015	51.48	51.91	50.91	51.73	1,135,830	+0.60(+1.17%)
Jul 27, 2015	51.89	51.89	50.89	51.13	1,322,663	-0.82(-1.58%)
Jul 24, 2015	52.38	52.39	51.76	51.95	1,716,543	-0.13(-0.25%)
Jul 23, 2015	52.81	52.81	51.72	52.08	2,287,205	-0.46(-0.88%)
Jul 22, 2015	53.81	53.81	52.43	52.54	1,838,416	-0.47(-0.89%)
Jul 21, 2015	52.48	53.15	52.48	53.01	1,405,099	+0.43(+0.82%)
Jul 20, 2015	52.63	53.01	52.12	52.58	1,390,980	-0.15(-0.28%)
Jul 17, 2015	53.00	53.00	52.14	52.73	1,692,509	-0.16(-0.30%)
Jul 16, 2015	52.31	53.11	52.12	52.89	3,507,626	+1.15(+2.22%)
Jul 15, 2015	51.63	51.78	50.77	51.74	3,622,248	+1.01(+1.99%)
Jul 14, 2015	50.87	51.50	50.64	50.73	1,472,552	-0.25(-0.49%)
Jul 13, 2015	50.90	51.65	50.76	50.98	5,412,692	+0.12(+0.24%)
Jul 10, 2015	49.99	51.51	48.99	50.86	5,431,837	+1.87(+3.82%)
Jul 09, 2015	49.43	49.76	48.82	48.99	1,507,840	+0.01(+0.02%)
Jul 08, 2015	49.48	49.61	48.70	48.98	1,709,629	-0.80(-1.61%)
Jul 07, 2015	50.82	50.82	48.89	49.78	3,466,490	-0.72(-1.43%)
Jul 06, 2015	50.43	50.91	50.13	50.50	2,644,418	-0.20(-0.39%)
Jul 02, 2015	52.47	50.70	50.70	50.70	2,635,000	-3.77(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.