Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.69	38.91	37.67	38.35	9,113,515	+2.33(+6.47%)
Nov 26, 2014	35.40	36.03	36.03	36.03	4,798,400	+0.71(+2.00%)
Nov 25, 2014	35.31	35.68	35.03	35.32	10,400,092	+0.00(+0.00%)
Nov 24, 2014	35.29	35.57	35.02	35.32	6,201,915	+0.45(+1.29%)
Nov 21, 2014	36.01	36.01	34.64	34.87	11,860,680	-0.78(-2.19%)
Nov 20, 2014	35.75	35.97	35.32	35.65	6,375,411	-0.37(-1.02%)
Nov 19, 2014	36.24	36.48	35.79	36.02	7,038,725	-0.37(-1.01%)
Nov 18, 2014	35.91	36.58	35.82	36.38	6,313,355	+0.55(+1.54%)
Nov 17, 2014	35.70	36.25	35.68	35.83	6,848,603	+0.11(+0.31%)
Nov 14, 2014	36.07	36.18	35.61	35.72	8,018,200	-0.47(-1.29%)
Nov 13, 2014	36.28	36.66	35.94	36.19	7,298,493	+0.08(+0.23%)
Nov 12, 2014	35.84	36.23	35.67	36.11	6,589,175	+0.00(+0.00%)
Nov 11, 2014	36.19	36.74	36.03	36.11	10,011,233	+0.23(+0.64%)
Nov 10, 2014	35.07	35.93	34.82	35.88	10,534,892	+0.81(+2.30%)
Nov 07, 2014	34.86	35.18	34.62	35.07	10,465,336	+0.28(+0.79%)
Nov 06, 2014	33.79	35.00	33.66	34.80	10,709,725	+1.09(+3.24%)
Nov 05, 2014	33.78	33.82	33.16	33.70	10,692,848	+0.29(+0.88%)
Nov 04, 2014	32.57	33.55	32.56	33.41	12,399,948	+1.03(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.