Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.04	41.04	40.36	40.74	5,004,594	-0.26(-0.63%)
Mar 30, 2015	41.06	41.19	40.70	41.00	4,714,212	+0.31(+0.77%)
Mar 27, 2015	39.99	40.78	39.84	40.69	6,260,597	+0.97(+2.45%)
Mar 26, 2015	39.40	40.01	38.82	39.71	8,195,489	-0.50(-1.24%)
Mar 25, 2015	41.24	41.36	40.14	40.21	7,341,144	-1.10(-2.67%)
Mar 24, 2015	41.50	41.79	41.16	41.31	5,310,641	-0.48(-1.14%)
Mar 23, 2015	42.68	42.68	41.73	41.79	6,805,162	-0.85(-1.98%)
Mar 20, 2015	42.55	42.77	42.32	42.64	9,619,869	+0.01(+0.02%)
Mar 19, 2015	42.37	42.72	42.24	42.63	6,426,761	+0.56(+1.33%)
Mar 18, 2015	42.72	42.72	41.55	42.07	6,698,609	-0.43(-1.02%)
Mar 17, 2015	42.05	42.68	41.76	42.50	8,483,020	+0.65(+1.56%)
Mar 16, 2015	41.65	41.98	41.40	41.85	7,508,608	+0.91(+2.22%)
Mar 13, 2015	41.51	41.97	40.71	40.94	6,566,477	-0.42(-1.02%)
Mar 12, 2015	40.38	41.42	40.28	41.36	6,264,567	+1.04(+2.58%)
Mar 11, 2015	39.78	40.50	39.72	40.32	7,344,473	+0.83(+2.10%)
Mar 10, 2015	39.72	39.84	39.14	39.49	6,161,088	-0.42(-1.06%)
Mar 09, 2015	39.82	40.24	39.65	39.91	4,373,881	+0.09(+0.23%)
Mar 06, 2015	40.21	40.51	39.78	39.82	5,787,175	-0.74(-1.81%)
Mar 05, 2015	40.62	40.72	40.20	40.56	5,789,366	+0.08(+0.20%)
Mar 04, 2015	40.27	40.64	39.99	40.48	6,420,578	+0.05(+0.11%)
Mar 03, 2015	40.11	40.85	40.02	40.43	6,808,975	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.