Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.91	29.91	29.60	29.78	3,309,625	-0.22(-0.74%)
Jul 30, 2014	29.76	30.13	29.72	30.01	2,501,495	+0.37(+1.25%)
Jul 29, 2014	29.73	29.80	29.50	29.64	2,314,033	-0.14(-0.48%)
Jul 28, 2014	29.63	29.81	29.63	29.78	2,026,853	+0.10(+0.34%)
Jul 25, 2014	29.73	29.91	29.54	29.68	1,866,152	-0.08(-0.28%)
Jul 24, 2014	29.77	29.81	29.64	29.76	2,956,394	+0.10(+0.34%)
Jul 23, 2014	29.87	29.87	29.51	29.66	6,594,087	-0.17(-0.56%)
Jul 22, 2014	30.27	30.35	29.74	29.83	6,285,997	-0.40(-1.33%)
Jul 21, 2014	30.35	30.35	29.76	30.23	6,616,490	-0.20(-0.66%)
Jul 18, 2014	30.53	30.65	30.18	30.43	8,037,656	-0.22(-0.71%)
Jul 17, 2014	31.19	31.28	30.22	30.65	17,983,698	-2.16(-6.58%)
Jul 16, 2014	32.91	33.12	32.74	32.81	5,580,552	+0.08(+0.23%)
Jul 15, 2014	33.35	33.44	32.70	32.74	5,011,160	-0.61(-1.82%)
Jul 14, 2014	33.18	33.45	32.99	33.34	3,019,298	+0.45(+1.35%)
Jul 11, 2014	33.07	33.18	32.87	32.90	3,084,335	-0.10(-0.31%)
Jul 10, 2014	33.11	33.24	32.97	33.00	2,458,465	-0.26(-0.78%)
Jul 09, 2014	32.95	33.34	32.95	33.26	3,110,781	+0.30(+0.92%)
Jul 08, 2014	33.06	33.24	32.86	32.96	2,374,796	-0.18(-0.53%)
Jul 07, 2014	33.44	33.63	33.08	33.13	2,306,798	-0.32(-0.95%)
Jul 03, 2014	33.31	33.45	33.45	33.45	1,773,789	+0.45(+1.38%)
Jul 02, 2014	33.27	33.32	32.94	33.00	1,992,575	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.