Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.00	91.82	91.00	91.27	848,577	+0.76(+0.84%)
Nov 26, 2014	90.17	90.51	90.51	90.51	1,715,914	+0.27(+0.30%)
Nov 25, 2014	91.74	91.94	90.17	90.24	2,584,986	-1.52(-1.65%)
Nov 24, 2014	91.64	92.03	91.28	91.75	725,847	+0.55(+0.60%)
Nov 21, 2014	91.75	91.89	90.92	91.20	1,062,872	+0.44(+0.49%)
Nov 20, 2014	90.38	90.99	90.23	90.76	691,102	-0.14(-0.15%)
Nov 19, 2014	91.66	91.74	90.57	90.90	753,663	-1.12(-1.22%)
Nov 18, 2014	90.91	92.38	90.63	92.02	1,261,011	+1.42(+1.57%)
Nov 17, 2014	90.44	90.87	90.05	90.60	910,059	+0.07(+0.08%)
Nov 14, 2014	90.67	90.95	90.20	90.53	803,017	-0.39(-0.43%)
Nov 13, 2014	90.33	91.10	90.26	90.91	1,358,689	+0.74(+0.82%)
Nov 12, 2014	89.23	90.48	89.03	90.17	1,243,786	+0.69(+0.78%)
Nov 11, 2014	89.78	89.97	89.09	89.48	1,202,830	-0.01(-0.01%)
Nov 10, 2014	89.38	90.09	89.01	89.49	1,492,994	+0.33(+0.37%)
Nov 07, 2014	89.20	89.41	88.81	89.16	833,520	-0.04(-0.04%)
Nov 06, 2014	89.52	89.95	89.06	89.19	1,087,546	-0.34(-0.38%)
Nov 05, 2014	89.99	89.99	88.68	89.53	1,515,604	+0.21(+0.23%)
Nov 04, 2014	89.25	89.53	88.87	89.33	1,020,650	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.