Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.72	12.84	12.63	12.72	7,670,284	-0.05(-0.36%)
Apr 29, 2015	12.53	12.87	12.53	12.76	8,127,146	-0.05(-0.39%)
Apr 28, 2015	12.72	12.82	12.54	12.81	6,595,855	+0.04(+0.32%)
Apr 27, 2015	12.54	12.99	12.44	12.77	16,294,606	-0.21(-1.64%)
Apr 24, 2015	13.28	13.29	12.75	12.98	10,704,382	-0.21(-1.58%)
Apr 23, 2015	13.09	13.23	13.07	13.19	11,583,098	-0.20(-1.49%)
Apr 22, 2015	13.61	13.71	13.31	13.39	8,710,627	-0.17(-1.24%)
Apr 21, 2015	13.73	13.76	13.52	13.56	3,728,798	-0.07(-0.53%)
Apr 20, 2015	13.61	13.73	13.54	13.63	4,228,324	+0.01(+0.07%)
Apr 17, 2015	13.80	13.87	13.51	13.62	4,707,885	-0.29(-2.09%)
Apr 16, 2015	13.97	14.04	13.86	13.91	5,147,508	-0.03(-0.20%)
Apr 15, 2015	13.84	13.96	13.73	13.94	4,780,095	+0.19(+1.39%)
Apr 14, 2015	13.81	13.86	13.68	13.75	5,900,065	-0.10(-0.72%)
Apr 13, 2015	13.83	13.97	13.75	13.85	4,807,303	-0.01(-0.06%)
Apr 10, 2015	13.84	13.96	13.81	13.86	2,890,440	-0.10(-0.72%)
Apr 09, 2015	13.71	13.98	13.60	13.96	6,712,585	+0.34(+2.53%)
Apr 08, 2015	13.63	13.75	13.50	13.61	5,993,305	-0.05(-0.40%)
Apr 07, 2015	13.68	13.89	13.55	13.67	6,394,249	+0.12(+0.87%)
Apr 06, 2015	13.04	13.65	13.04	13.55	7,290,091	+0.15(+1.08%)
Apr 02, 2015	13.51	13.41	13.41	13.41	5,343,177	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.