Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.23	12.34	12.21	12.30	4,823,015	+0.14(+1.15%)
Oct 30, 2014	12.06	12.21	12.03	12.16	3,175,192	+0.10(+0.80%)
Oct 29, 2014	11.95	12.10	11.88	12.07	3,327,883	+0.17(+1.46%)
Oct 28, 2014	11.73	11.92	11.65	11.89	2,886,326	+0.24(+2.03%)
Oct 27, 2014	11.54	11.63	11.63	11.66	3,962,533	+0.03(+0.27%)
Oct 24, 2014	11.50	11.67	11.36	11.63	4,551,960	-0.12(-1.02%)
Oct 23, 2014	11.75	11.84	11.66	11.75	4,018,385	+0.11(+0.90%)
Oct 22, 2014	11.71	11.77	11.64	11.64	2,817,999	-0.07(-0.63%)
Oct 21, 2014	11.62	11.72	11.57	11.71	3,770,445	+0.13(+1.10%)
Oct 20, 2014	11.44	11.60	11.38	11.59	2,317,045	+0.16(+1.44%)
Oct 17, 2014	11.40	11.53	11.30	11.42	4,146,566	+0.12(+1.08%)
Oct 16, 2014	11.22	11.44	11.12	11.30	3,301,889	-0.02(-0.18%)
Oct 15, 2014	11.15	11.38	10.93	11.32	5,581,190	+0.01(+0.05%)
Oct 14, 2014	11.42	11.54	11.30	11.31	4,672,219	-0.06(-0.50%)
Oct 13, 2014	11.73	11.82	11.35	11.37	5,370,527	-0.39(-3.34%)
Oct 10, 2014	11.83	12.02	11.75	11.76	4,735,546	-0.05(-0.39%)
Oct 09, 2014	11.95	11.99	11.80	11.81	3,429,876	-0.18(-1.49%)
Oct 08, 2014	11.74	11.99	11.73	11.99	3,658,565	+0.26(+2.26%)
Oct 07, 2014	11.90	11.92	11.72	11.72	4,972,618	-0.28(-2.30%)
Oct 06, 2014	12.17	12.18	11.99	12.00	3,210,869	-0.16(-1.29%)
Oct 03, 2014	12.03	12.19	12.03	12.16	3,104,306	+0.18(+1.54%)
Oct 02, 2014	12.05	12.09	11.84	11.97	3,951,345	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.