Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.34	35.51	34.59	34.66	8,636,329	-1.11(-3.12%)
Jul 30, 2014	35.22	35.92	35.17	35.77	10,079,646	+0.68(+1.93%)
Jul 29, 2014	35.24	35.43	35.09	35.09	5,196,128	-0.13(-0.38%)
Jul 28, 2014	35.02	35.32	34.83	35.23	4,523,563	+0.31(+0.88%)
Jul 25, 2014	35.20	35.40	34.87	34.92	5,052,902	-0.40(-1.12%)
Jul 24, 2014	35.02	35.39	34.99	35.32	8,931,378	+0.55(+1.59%)
Jul 23, 2014	34.72	34.80	34.52	34.77	4,499,606	+0.15(+0.43%)
Jul 22, 2014	34.65	34.89	34.60	34.62	5,603,786	+0.10(+0.29%)
Jul 21, 2014	34.52	34.73	34.46	34.52	4,683,819	-0.31(-0.90%)
Jul 18, 2014	34.53	34.92	34.45	34.83	6,759,295	+0.44(+1.29%)
Jul 17, 2014	34.34	34.59	34.28	34.39	8,302,584	-0.18(-0.51%)
Jul 16, 2014	34.98	35.15	34.50	34.56	8,289,111	-0.50(-1.42%)
Jul 15, 2014	34.83	35.14	34.81	35.06	7,239,471	+0.04(+0.10%)
Jul 14, 2014	35.03	35.13	34.86	35.03	6,088,855	+0.30(+0.85%)
Jul 11, 2014	34.72	34.86	34.49	34.73	6,417,799	-0.09(-0.27%)
Jul 10, 2014	34.72	34.96	34.50	34.82	7,073,693	-0.53(-1.51%)
Jul 09, 2014	34.95	35.39	34.91	35.36	7,820,049	+0.46(+1.31%)
Jul 08, 2014	35.19	35.23	34.63	34.90	8,844,495	-0.44(-1.25%)
Jul 07, 2014	35.05	35.42	35.02	35.34	6,080,888	+0.09(+0.26%)
Jul 03, 2014	34.84	35.25	35.25	35.25	10,167,406	+0.30(+0.85%)
Jul 02, 2014	35.08	35.23	34.91	34.95	6,205,745	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.