Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.04	12.77	7.800	11.07	113,528,896	+6.21(+127.78%)
May 28, 2020	4.780	5.100	4.750	4.860	557,403	+0.08(+1.67%)
May 27, 2020	5.290	5.330	4.650	4.780	859,884	-0.52(-9.81%)
May 26, 2020	5.910	6.030	5.270	5.300	1,235,873	-0.47(-8.15%)
May 22, 2020	5.750	6.050	5.550	5.770	1,374,900	-0.10(-1.70%)
May 21, 2020	5.370	5.950	5.020	5.870	1,495,638	+0.40(+7.31%)
May 20, 2020	5.200	5.750	5.180	5.470	556,792	+0.30(+5.80%)
May 19, 2020	5.300	5.470	5.050	5.170	414,164	-0.07(-1.34%)
May 18, 2020	4.920	5.840	4.810	5.240	2,515,997	+0.59(+12.69%)
May 15, 2020	4.300	4.800	4.210	4.650	339,300	+0.30(+6.90%)
May 14, 2020	4.790	4.790	4.050	4.350	806,391	-0.19(-4.19%)
May 13, 2020	4.930	4.990	4.000	4.540	948,914	-0.39(-7.91%)
May 12, 2020	4.800	5.080	4.570	4.930	1,122,141	+0.36(+7.88%)
May 11, 2020	4.680	4.780	4.400	4.570	3,045,994	+0.13(+2.93%)
May 08, 2020	3.610	5.000	3.540	4.440	3,186,000	+0.87(+24.37%)
May 07, 2020	3.660	3.760	3.540	3.570	409,203	-0.07(-1.92%)
May 06, 2020	3.540	3.690	3.360	3.640	334,237	+0.10(+2.82%)
May 05, 2020	3.410	3.550	3.300	3.540	536,603	+0.18(+5.36%)
May 04, 2020	3.330	3.550	3.200	3.360	466,907	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.