Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.65	11.77	10.56	10.96	149,485	-0.70(-6.00%)
Aug 28, 2015	11.16	11.92	11.10	11.66	132,277	+0.38(+3.37%)
Aug 27, 2015	11.66	12.13	11.17	11.28	86,664	-0.17(-1.48%)
Aug 26, 2015	11.45	12.04	11.02	11.45	216,254	+0.00(+0.00%)
Aug 25, 2015	11.30	12.26	11.30	11.45	154,931	+0.35(+3.15%)
Aug 24, 2015	11.63	12.20	10.01	11.10	252,161	-1.43(-11.41%)
Aug 21, 2015	13.35	14.65	12.48	12.53	371,940	-2.24(-15.17%)
Aug 20, 2015	14.65	15.32	14.57	14.77	87,656	+0.01(+0.07%)
Aug 19, 2015	15.33	15.65	14.75	14.76	96,106	-0.70(-4.53%)
Aug 18, 2015	15.44	16.00	15.31	15.46	115,478	-0.07(-0.45%)
Aug 17, 2015	14.20	16.09	14.11	15.53	123,056	+1.17(+8.15%)
Aug 14, 2015	14.22	14.46	13.63	14.36	86,772	+0.06(+0.42%)
Aug 13, 2015	14.06	14.76	13.28	14.30	343,306	+0.31(+2.22%)
Aug 12, 2015	13.50	14.58	13.03	13.99	247,356	+0.52(+3.86%)
Aug 11, 2015	14.14	14.23	12.97	13.47	636,150	-0.26(-1.89%)
Aug 10, 2015	13.70	14.66	13.46	13.73	516,987	+0.04(+0.29%)
Aug 07, 2015	14.85	14.85	13.55	13.69	189,025	-1.24(-8.31%)
Aug 06, 2015	14.76	15.15	14.65	14.93	223,383	+0.11(+0.74%)
Aug 05, 2015	14.45	15.00	14.26	14.82	519,030	+0.49(+3.42%)
Aug 04, 2015	14.75	15.03	14.27	14.33	83,868	-0.64(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.