Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.070	2.070	2.020	2.060	280,155	+0.00(+0.00%)
Mar 30, 2022	2.140	2.160	2.030	2.060	222,317	-0.07(-3.29%)
Mar 29, 2022	2.070	2.175	2.050	2.130	321,753	+0.08(+3.90%)
Mar 28, 2022	2.080	2.130	2.005	2.050	460,546	-0.05(-2.38%)
Mar 25, 2022	2.220	2.220	2.060	2.100	459,006	-0.09(-4.11%)
Mar 24, 2022	2.170	2.240	2.120	2.190	463,801	+0.03(+1.39%)
Mar 23, 2022	2.240	2.260	2.150	2.160	510,938	-0.09(-4.00%)
Mar 22, 2022	2.130	2.260	2.080	2.250	591,985	+0.12(+5.63%)
Mar 21, 2022	2.180	2.220	2.090	2.130	1,012,195	-0.05(-2.29%)
Mar 18, 2022	2.060	2.235	2.040	2.180	1,332,265	+0.07(+3.32%)
Mar 17, 2022	1.820	2.110	1.800	2.110	1,844,451	+0.27(+14.67%)
Mar 16, 2022	1.760	1.870	1.760	1.840	1,907,446	+0.11(+6.36%)
Mar 15, 2022	1.800	1.850	1.690	1.730	1,327,702	-0.09(-4.95%)
Mar 14, 2022	1.830	1.900	1.770	1.820	1,046,564	+0.00(+0.00%)
Mar 11, 2022	1.900	1.930	1.810	1.820	1,135,107	-0.07(-3.70%)
Mar 10, 2022	1.940	1.940	1.855	1.890	825,660	-0.05(-2.58%)
Mar 09, 2022	2.000	2.036	1.920	1.940	1,735,884	-0.01(-0.51%)
Mar 08, 2022	1.990	2.030	1.900	1.950	2,753,856	+0.00(+0.00%)
Mar 07, 2022	2.080	2.160	1.900	1.950	7,938,476	-0.10(-4.88%)
Mar 04, 2022	2.140	2.190	2.020	2.050	1,253,917	-0.14(-6.39%)
Mar 03, 2022	2.350	2.360	2.160	2.190	3,319,307	-0.13(-5.60%)
Mar 02, 2022	2.400	2.450	2.280	2.320	2,034,406	-0.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.