Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.250	9.710	8.740	9.540	235,600	+0.28(+3.02%)
Feb 25, 2021	10.05	10.12	9.160	9.260	174,051	-1.00(-9.75%)
Feb 24, 2021	8.990	10.80	8.990	10.26	286,265	+1.02(+11.04%)
Feb 23, 2021	9.270	9.670	8.240	9.240	334,695	-1.26(-12.00%)
Feb 22, 2021	11.80	11.89	10.29	10.50	261,704	-0.94(-8.22%)
Feb 19, 2021	10.82	11.50	10.78	11.44	178,600	+0.84(+7.92%)
Feb 18, 2021	10.69	11.21	10.42	10.60	218,043	-0.40(-3.64%)
Feb 17, 2021	11.80	11.95	10.46	11.00	289,612	-0.74(-6.30%)
Feb 16, 2021	11.13	11.97	10.73	11.74	284,652	+1.06(+9.93%)
Feb 12, 2021	11.26	11.26	10.61	10.68	179,800	-0.62(-5.49%)
Feb 11, 2021	11.97	12.07	10.86	11.30	383,591	-0.46(-3.91%)
Feb 10, 2021	12.38	12.43	11.31	11.76	302,146	-0.25(-2.08%)
Feb 09, 2021	11.63	12.35	11.63	12.01	276,048	+0.45(+3.89%)
Feb 08, 2021	11.00	11.98	11.00	11.56	362,958	+0.83(+7.74%)
Feb 05, 2021	11.20	11.82	10.07	10.73	759,100	-0.19(-1.74%)
Feb 04, 2021	10.00	11.11	9.939	10.92	558,758	+1.07(+10.86%)
Feb 03, 2021	9.930	10.30	9.700	9.850	304,185	+0.02(+0.20%)
Feb 02, 2021	10.83	10.90	9.170	9.830	469,789	-0.69(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.