Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.100	2.275	2.100	2.250	1,631,835	+0.15(+7.14%)
Mar 30, 2023	2.120	2.270	2.100	2.100	2,462,428	+0.00(+0.00%)
Mar 29, 2023	2.100	2.120	1.990	2.100	1,955,413	-0.01(-0.47%)
Mar 28, 2023	2.050	2.120	2.050	2.110	718,314	+0.04(+1.93%)
Mar 27, 2023	2.060	2.080	2.010	2.070	854,617	+0.01(+0.49%)
Mar 24, 2023	2.110	2.110	2.010	2.060	1,476,798	-0.08(-3.74%)
Mar 23, 2023	2.060	2.280	2.010	2.140	1,726,072	+0.11(+5.42%)
Mar 22, 2023	2.090	2.220	2.020	2.030	1,198,814	-0.04(-1.93%)
Mar 21, 2023	2.090	2.110	1.980	2.070	1,753,788	+0.05(+2.48%)
Mar 20, 2023	2.120	2.150	1.990	2.020	1,533,121	-0.11(-5.16%)
Mar 17, 2023	2.320	2.350	2.090	2.130	1,723,276	-0.14(-6.17%)
Mar 16, 2023	2.350	2.370	2.170	2.270	1,487,790	-0.15(-6.20%)
Mar 15, 2023	2.510	2.800	2.420	2.420	1,950,760	-0.01(-0.41%)
Mar 14, 2023	2.670	2.700	2.350	2.430	1,683,405	-0.23(-8.65%)
Mar 13, 2023	2.500	2.710	2.310	2.660	1,322,795	+0.12(+4.72%)
Mar 10, 2023	2.750	2.770	2.480	2.540	1,587,111	-0.18(-6.62%)
Mar 09, 2023	2.910	2.980	2.700	2.720	1,019,785	-0.18(-6.21%)
Mar 08, 2023	2.990	3.010	2.880	2.900	979,487	-0.10(-3.33%)
Mar 07, 2023	3.060	3.120	2.905	3.000	815,083	-0.06(-1.96%)
Mar 06, 2023	2.910	3.230	2.865	3.060	2,030,601	+0.20(+6.99%)
Mar 03, 2023	2.940	3.180	2.840	2.860	3,158,317	-0.01(-0.35%)
Mar 02, 2023	2.880	2.970	2.740	2.870	1,306,851	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.