Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.16	22.16	21.30	21.39	2,385,557	-0.57(-2.62%)
Apr 29, 2009	21.95	22.11	21.79	21.97	3,505,629	+0.11(+0.52%)
Apr 28, 2009	21.40	21.89	21.34	21.86	6,724,601	+0.46(+2.15%)
Apr 27, 2009	21.23	21.50	21.21	21.39	1,600,041	+0.32(+1.52%)
Apr 24, 2009	21.00	21.20	20.74	21.07	2,888,832	+0.37(+1.78%)
Apr 23, 2009	20.75	20.76	20.39	20.71	3,441,124	-0.02(-0.08%)
Apr 22, 2009	20.77	21.13	20.66	20.72	3,767,762	-0.05(-0.24%)
Apr 21, 2009	20.70	20.89	20.64	20.77	2,845,077	+0.15(+0.74%)
Apr 20, 2009	20.97	21.12	20.62	20.62	3,964,100	-0.66(-3.09%)
Apr 17, 2009	21.51	21.51	21.05	21.27	5,645,712	+0.04(+0.17%)
Apr 16, 2009	21.30	21.38	20.90	21.24	4,056,868	+0.21(+1.01%)
Apr 15, 2009	21.06	21.25	20.80	21.03	5,043,544	-0.22(-1.02%)
Apr 14, 2009	21.54	21.69	21.07	21.24	5,486,510	-0.29(-1.37%)
Apr 13, 2009	21.56	21.63	21.41	21.54	2,508,139	-0.09(-0.41%)
Apr 09, 2009	21.55	21.70	21.42	21.62	2,407,945	+0.40(+1.86%)
Apr 08, 2009	20.95	21.25	20.89	21.23	2,798,146	+0.30(+1.45%)
Apr 07, 2009	20.97	21.28	20.86	20.92	3,806,386	-0.34(-1.61%)
Apr 06, 2009	21.05	21.32	21.03	21.27	2,929,327	+0.02(+0.08%)
Apr 03, 2009	21.44	21.51	21.05	21.25	4,376,796	-0.14(-0.64%)
Apr 02, 2009	21.69	21.69	21.25	21.39	6,660,616	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.