Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.98	21.36	20.96	21.35	580,116	+0.14(+0.66%)
Nov 26, 2008	20.42	21.28	20.25	21.21	3,926,162	+0.55(+2.66%)
Nov 25, 2008	20.59	20.86	20.32	20.66	2,992,581	+0.09(+0.44%)
Nov 24, 2008	19.96	20.67	19.83	20.57	2,769,728	+0.71(+3.55%)
Nov 21, 2008	19.62	20.02	18.67	19.86	10,397,906	+0.05(+0.26%)
Nov 20, 2008	20.57	20.74	19.62	19.81	5,551,040	-1.06(-5.07%)
Nov 19, 2008	22.08	22.08	20.85	20.87	2,928,201	-0.98(-4.49%)
Nov 18, 2008	21.95	22.16	21.19	21.85	2,279,762	-0.18(-0.80%)
Nov 17, 2008	22.04	22.48	21.93	22.03	2,191,800	-0.34(-1.52%)
Nov 14, 2008	23.25	23.26	22.32	22.36	2,544,931	-0.85(-3.65%)
Nov 13, 2008	21.68	23.21	21.32	23.21	6,558,943	+1.49(+6.84%)
Nov 12, 2008	22.40	22.47	21.69	21.72	2,033,863	-0.87(-3.86%)
Nov 11, 2008	22.80	23.05	22.57	22.60	1,984,396	-0.47(-2.04%)
Nov 10, 2008	23.16	23.59	22.79	23.07	3,197,585	+0.01(+0.04%)
Nov 07, 2008	22.70	23.09	22.64	23.06	2,061,645	+0.67(+3.01%)
Nov 06, 2008	22.91	23.12	22.38	22.38	2,617,175	-0.64(-2.77%)
Nov 05, 2008	23.73	23.73	22.96	23.02	2,035,035	-0.78(-3.27%)
Nov 04, 2008	24.15	24.24	23.48	23.80	4,042,001	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.