Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.74	45.82	45.20	45.33	1,050,782	-0.37(-0.80%)
Nov 29, 2012	45.52	45.72	45.13	45.69	1,326,690	+0.72(+1.61%)
Nov 28, 2012	44.65	44.97	43.93	44.97	981,563	+0.21(+0.47%)
Nov 27, 2012	44.77	45.17	44.68	44.76	1,041,272	-0.17(-0.37%)
Nov 26, 2012	45.13	45.13	44.51	44.93	716,847	-0.22(-0.50%)
Nov 23, 2012	44.76	45.15	44.76	45.15	931,466	+0.55(+1.24%)
Nov 21, 2012	44.75	44.75	44.31	44.60	1,361,001	+0.10(+0.23%)
Nov 20, 2012	43.48	44.50	43.48	44.50	1,694,278	+0.91(+2.08%)
Nov 19, 2012	43.57	43.71	43.08	43.59	1,884,553	+0.59(+1.37%)
Nov 16, 2012	41.95	43.16	41.95	43.00	2,882,000	+1.00(+2.38%)
Nov 15, 2012	42.35	42.39	41.61	42.00	2,170,944	-0.39(-0.91%)
Nov 14, 2012	43.44	43.44	42.24	42.38	1,684,731	-0.83(-1.93%)
Nov 13, 2012	42.89	43.48	42.89	43.22	1,617,929	-0.00(-0.01%)
Nov 12, 2012	43.12	43.45	43.00	43.22	3,151,855	+0.75(+1.76%)
Nov 09, 2012	41.65	42.81	41.04	42.47	2,982,769	+0.52(+1.25%)
Nov 08, 2012	42.49	42.49	41.88	41.95	2,119,145	-0.51(-1.19%)
Nov 07, 2012	42.87	43.26	42.14	42.46	3,795,103	-1.02(-2.35%)
Nov 06, 2012	43.57	43.78	43.30	43.48	1,223,854	-0.07(-0.15%)
Nov 05, 2012	42.86	43.61	42.86	43.54	1,878,587	+0.78(+1.83%)
Nov 02, 2012	43.73	43.79	42.71	42.76	2,153,618	-1.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.