Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	88.99	89.19	85.26	86.38	9,840,215	-2.53(-2.84%)
Feb 27, 2014	88.32	89.40	87.92	88.91	4,015,027	+0.64(+0.72%)
Feb 26, 2014	89.33	89.51	87.99	88.27	4,242,787	-0.99(-1.11%)
Feb 25, 2014	89.70	89.97	88.40	89.26	3,284,613	+0.38(+0.42%)
Feb 24, 2014	88.38	89.47	87.78	88.88	4,594,375	+1.10(+1.25%)
Feb 21, 2014	87.01	88.55	86.75	87.78	2,970,338	+1.06(+1.22%)
Feb 20, 2014	85.62	86.83	84.64	86.72	4,150,986	+1.30(+1.52%)
Feb 19, 2014	86.36	86.68	85.27	85.42	3,833,877	-0.90(-1.04%)
Feb 18, 2014	85.05	86.43	84.88	86.32	3,432,351	+2.20(+2.61%)
Feb 14, 2014	85.06	84.12	84.12	84.12	4,282,706	-0.82(-0.97%)
Feb 13, 2014	82.78	84.98	82.65	84.95	3,456,362	+1.37(+1.64%)
Feb 12, 2014	84.42	84.42	83.40	83.58	3,302,762	+0.38(+0.46%)
Feb 11, 2014	82.62	83.40	81.83	83.20	3,841,493	+1.29(+1.58%)
Feb 10, 2014	81.05	81.91	80.37	81.91	5,118,613	+1.43(+1.78%)
Feb 07, 2014	78.06	80.48	77.64	80.47	5,203,315	+3.12(+4.03%)
Feb 06, 2014	77.85	78.29	77.05	77.36	3,441,571	-0.05(-0.07%)
Feb 05, 2014	78.80	78.80	76.10	77.41	6,066,465	-1.33(-1.68%)
Feb 04, 2014	78.30	79.22	78.01	78.73	3,007,934	+0.84(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.