Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.13	44.65	44.13	44.54	212,713	+0.27(+0.62%)
Oct 28, 2010	44.31	44.36	43.72	44.26	1,326,033	+0.02(+0.04%)
Oct 27, 2010	42.94	44.26	42.94	44.24	894,667	+1.17(+2.72%)
Oct 25, 2010	42.84	43.34	42.84	43.07	366,929	+0.49(+1.16%)
Oct 22, 2010	41.78	42.70	41.78	42.58	354,351	+0.81(+1.94%)
Oct 21, 2010	42.02	42.08	41.42	41.77	469,630	-0.25(-0.59%)
Oct 20, 2010	41.85	42.18	41.48	42.02	422,440	+0.28(+0.68%)
Oct 19, 2010	41.70	42.48	41.32	41.74	291,991	-0.59(-1.39%)
Oct 18, 2010	42.40	42.53	42.00	42.33	572,034	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.